Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Irsa Inversiones Y Rprsntcins | IRS - Stock
Chart
Quotes
Financials
Stock Price
15.91
Daily Change
-0.48
-2.90%
Monthly
-0.34%
Yearly
12.80%
Q1 Forecast
15.99
Irsa Inversiones Y Rprsntcins reported ARS36.97B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ARS
Assets
ARS 2.77B
Cash and Equivalent
ARS 92.34B
Cost of Sales
ARS 49.9B
Current Assets
ARS 435.72M
Current Liabilities
ARS 228.79M
Debt
ARS 699.74B
Dividend Yield
ARS 9.29
EBIT
ARS 261.11B
EBITDA
ARS 263.92B
Employees
ARS 1.39K
EPS Earnings Per Share
ARS 188.31
Equity Capital and Reserves
ARS 1.33B
Gross Profit on Sales
ARS 75.43B
Interest Expense on Debt
ARS 14.72B
Interest Income
ARS 3.64B
Loan Capital
ARS 427.51M
Market Capitalization
ARS 1.21B
Net Income
ARS 153.85B
Operating Expenses
ARS 68.98B
Operating Profit
ARS 56.36B
Ordinary Share Capital
ARS 761.52M
PE Price to Earnings
ARS 8.16
Pre-Tax Profit
ARS 246.39B
Sales Revenues
ARS 125.33B
Selling and Administration Expenses
ARS 18.46B
Stock
ARS 36.97B
Trade Creditors
ARS 145.32M
Trade Debtors
ARS 131.89M
Stock
Change
Date
Carrefour
EUR 6.7B
161M
Jun/2024
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Irsa Inversiones Y Rprsntcins
ARS 36.97B
8.61B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.128
2.01
-3.09%
Brent
67.359
2.10
-3.03%
Natural gas
3.5376
0.07
2.10%
Gasoline
1.9244
0.03
-1.40%
Heating Oil
2.3927
0.08
-3.13%
Gold
4769.38
195.86
-3.94%
Silver
71.000
17.17
-19.47%
Copper
5.7178
0.13
-2.26%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17762
0.0031
-0.26%
GBPUSD
1.35295
0.0125
-0.92%
AUDUSD
0.69309
0.0067
-0.95%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.049
0.1900
0.12%
USDCNY
6.94031
0.0014
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.66
9.5500
0.65%
DXY
97.939
0.3225
0.33%
USDTRY
43.5351
0.0698
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6768.74
114
-1.65%
US30
48804
698
-1.41%
US100
24372
519
-2.09%
JP225
53775
518
-0.95%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.090
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7930
0.066
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63381
9,614
-13.17%
Ether
1845.97
297.4377
-13.88%
Binance
609.2
88.1000
-12.63%
Cardano
0.24685
0.0390
-13.64%
Solana
78.8691
12.9986
-14.15%
Ripple
1.16678
0.3411
-22.62%
Polkadot
1.25
0.2057
-14.10%
Avalanche
8.33
1.3910
-14.31%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1815
-9.12%
Dai
0.99985
0.0001
0.01%
Litecoin
50.870
7.8600
-13.38%
Uniswap
3.17
0.6168
-16.29%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
465.92
65.5900
-12.34%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More